Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:1945.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01945000 | 2024-06-14 12:29PM EDT | 2024-06-17 | 55.15 | 76.10 | 77.90 | 0.00 | - | - | 5 | 52.93% |
| RUTW240618C01945000 | 2024-06-17 10:23AM EDT | 2024-06-18 | 52.28 | 76.50 | 78.90 | -35.85 | -40.68% | 5 | 10 | 41.45% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 134.30 | 136.60 | 0.00 | - | 10 | 19 | 100.15% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 45.92% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01945000 | 2024-06-17 9:54AM EDT | 2024-06-17 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 25 | 95 | 28.61% |
| RUTW240618P01945000 | 2024-06-17 12:02PM EDT | 2024-06-18 | 0.38 | 0.05 | 0.20 | -0.67 | -63.81% | 7 | 88 | 24.05% |
| RUTW240620P01945000 | 2024-06-17 2:14PM EDT | 2024-06-20 | 0.60 | 0.40 | 0.60 | -1.80 | -75.00% | 25 | 49 | 20.28% |
| RUT240621P01945000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -3.08 | -79.38% | 109 | 469 | 19.59% |
| RUTW240624P01945000 | 2024-06-17 3:10PM EDT | 2024-06-24 | 1.75 | 1.60 | 1.80 | -3.27 | -65.14% | 13 | 9 | 18.01% |
| RUTW240625P01945000 | 2024-06-17 9:59AM EDT | 2024-06-25 | 5.37 | 2.20 | 2.45 | -1.23 | -18.64% | 6 | 5 | 18.34% |
| RUTW240626P01945000 | 2024-06-17 11:48AM EDT | 2024-06-26 | 6.50 | 2.85 | 3.10 | +4.45 | +217.07% | 30 | 61 | 18.53% |
| RUTW240627P01945000 | 2024-06-17 12:21PM EDT | 2024-06-27 | 6.10 | 3.50 | 3.80 | +4.08 | +201.98% | 4 | 18 | 18.73% |
| RUTW240628P01945000 | 2024-06-17 3:08PM EDT | 2024-06-28 | 5.22 | 4.90 | 5.20 | -4.63 | -47.01% | 7 | 22 | 19.76% |
| RUTW240703P01945000 | 2024-06-11 11:43AM EDT | 2024-07-03 | 11.80 | 7.00 | 7.40 | 0.00 | - | - | 4 | 18.74% |
| RUTW240705P01945000 | 2024-06-14 2:27PM EDT | 2024-07-05 | 13.75 | 8.20 | 8.50 | 0.00 | - | 2 | 24 | 18.66% |
| RUTW240712P01945000 | 2024-06-17 12:44PM EDT | 2024-07-12 | 16.11 | 13.20 | 13.60 | +10.11 | +168.50% | 1 | 26 | 19.32% |
| RUT240719P01945000 | 2024-06-17 11:03AM EDT | 2024-07-19 | 22.50 | 15.50 | 15.70 | +0.85 | +3.93% | 42 | 67 | 18.29% |
| RUT240816P01945000 | 2024-06-14 10:54AM EDT | 2024-08-16 | 32.97 | 27.40 | 27.80 | 0.00 | - | 2 | 205 | 17.94% |
© 2024 Yahoo. All rights reserved.